Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 956.99 967.38 925.05 955.96 398.04 Thousand
03 Nov, 2025 975.94 982.69 960.3 977.67 235.82 Thousand
31 Oct, 2025 969.3 987.2 951.18 965.58 313.44 Thousand
30 Oct, 2025 994.44 1020.26 957.16 963.3 509.28 Thousand
29 Oct, 2025 990.99 1019.73 990.99 1010.64 383.33 Thousand
28 Oct, 2025 975.0 989.24 966.44 980.97 357.24 Thousand
27 Oct, 2025 998.76 1007.67 965.75 976.45 484.95 Thousand
24 Oct, 2025 955.0 1002.64 950.0 981.66 1.05 Million
23 Oct, 2025 791.36 836.32 791.36 825.0 652.99 Thousand
22 Oct, 2025 839.24 847.68 770.47 790.72 685.16 Thousand