Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 496.87 496.87 460.81 462.72 344.15 Thousand
06 Dec, 2024 501.48 502.74 490.89 497.0 210.4 Thousand
05 Dec, 2024 500.58 506.29 492.95 497.14 261.63 Thousand
04 Dec, 2024 497.32 504.0 496.13 500.98 318.14 Thousand
03 Dec, 2024 491.35 496.36 486.24 495.75 270.72 Thousand
02 Dec, 2024 495.5 501.83 487.89 489.53 216.52 Thousand
29 Nov, 2024 495.0 500.2 492.73 493.27 167.31 Thousand
27 Nov, 2024 508.9 510.0 485.0 486.65 417.5 Thousand
26 Nov, 2024 496.04 510.79 490.13 504.12 339.1 Thousand
25 Nov, 2024 496.55 500.38 488.76 495.08 449.05 Thousand