Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 832.12 835.0 812.09 829.36 331.68 Thousand
20 Oct, 2025 842.49 854.46 832.26 836.75 259.28 Thousand
17 Oct, 2025 827.98 841.9 810.0 827.92 388.74 Thousand
16 Oct, 2025 846.79 849.23 827.64 838.78 316.69 Thousand
15 Oct, 2025 850.0 850.59 827.18 837.11 480.71 Thousand
14 Oct, 2025 829.71 851.5 813.7 831.89 338.54 Thousand
13 Oct, 2025 843.86 861.77 832.4 845.99 240.29 Thousand
10 Oct, 2025 839.72 858.55 815.11 816.07 312.48 Thousand
09 Oct, 2025 844.62 846.89 821.55 834.7 240.65 Thousand
08 Oct, 2025 824.96 851.64 816.94 844.62 244.32 Thousand