Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 935.0 953.49 910.05 949.3 300.46 Thousand
02 Dec, 2025 972.59 988.68 934.95 935.78 465.93 Thousand
01 Dec, 2025 961.01 964.95 946.5 961.2 402.5 Thousand
28 Nov, 2025 979.65 980.92 965.05 976.94 172.47 Thousand
26 Nov, 2025 962.0 982.92 960.27 970.95 342.42 Thousand
25 Nov, 2025 936.78 957.26 910.02 957.04 377.74 Thousand
24 Nov, 2025 923.89 958.83 910.09 945.07 3.2 Million
21 Nov, 2025 878.96 896.52 850.0 894.08 535.39 Thousand
20 Nov, 2025 954.86 975.56 869.88 876.19 650.44 Thousand
19 Nov, 2025 929.74 949.95 911.0 930.5 348.64 Thousand