Comfort Systems USA, Inc. (FIX)

USD 350.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 320.46 331.41 317.69 330.0 509.07 Thousand
31 Mar, 2025 312.79 322.93 303.24 322.33 820 Thousand
28 Mar, 2025 328.45 332.75 319.73 324.11 675.43 Thousand
27 Mar, 2025 342.85 343.53 329.5 332.28 668.56 Thousand
26 Mar, 2025 371.77 374.0 345.3 345.61 603.83 Thousand
25 Mar, 2025 377.86 381.53 365.18 373.06 370.6 Thousand
24 Mar, 2025 366.56 380.37 363.45 379.24 459.03 Thousand
21 Mar, 2025 350.57 356.33 346.21 352.15 714.24 Thousand
20 Mar, 2025 354.74 366.21 350.54 356.79 395 Thousand
19 Mar, 2025 342.65 364.64 339.51 357.53 592.78 Thousand