Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 901.44 936.91 895.78 920.99 353.83 Thousand
17 Nov, 2025 914.8 937.78 905.05 919.82 401.63 Thousand
14 Nov, 2025 861.51 931.39 841.66 909.6 589.44 Thousand
13 Nov, 2025 963.47 974.75 892.35 897.52 654.85 Thousand
12 Nov, 2025 961.69 981.0 957.79 973.18 309.91 Thousand
11 Nov, 2025 957.88 974.95 942.0 954.53 223.34 Thousand
10 Nov, 2025 978.11 994.0 965.05 974.14 279.9 Thousand
07 Nov, 2025 937.44 956.85 910.1 955.26 488.57 Thousand
06 Nov, 2025 986.34 992.01 948.01 957.78 305.49 Thousand
05 Nov, 2025 963.33 997.31 956.06 987.78 319.25 Thousand