Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 818.43 825.0 795.05 804.24 333.07 Thousand
22 Sep, 2025 792.53 824.29 791.21 821.62 424.59 Thousand
19 Sep, 2025 798.9 802.63 782.86 797.71 685.94 Thousand
18 Sep, 2025 768.09 806.58 767.33 799.38 366.27 Thousand
17 Sep, 2025 781.1 782.7 757.88 762.91 533.16 Thousand
16 Sep, 2025 780.52 785.23 768.92 777.18 406.09 Thousand
15 Sep, 2025 758.0 782.46 755.0 782.05 397.38 Thousand
12 Sep, 2025 762.48 770.18 751.85 753.69 301.67 Thousand
11 Sep, 2025 763.68 772.22 755.0 764.91 559.84 Thousand
10 Sep, 2025 726.79 757.12 721.87 752.1 616.8 Thousand