Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 389.95 389.95 356.8 370.5 1.35 Million
24 Oct, 2024 413.85 416.69 410.38 413.47 295.36 Thousand
23 Oct, 2024 412.0 417.86 407.08 412.01 273.4 Thousand
22 Oct, 2024 419.95 419.97 413.53 414.8 245.94 Thousand
21 Oct, 2024 417.91 424.63 416.25 424.27 206.24 Thousand
18 Oct, 2024 419.11 423.78 412.41 417.54 224.7 Thousand
17 Oct, 2024 419.55 423.89 415.56 419.11 224.65 Thousand
16 Oct, 2024 417.5 419.71 412.23 414.67 243.61 Thousand
15 Oct, 2024 419.79 423.23 410.58 413.54 313.54 Thousand
14 Oct, 2024 418.27 424.44 414.7 419.15 271.32 Thousand