Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 717.15 717.5 698.06 709.53 311.85 Thousand
08 Sep, 2025 712.0 718.39 703.75 715.87 337.91 Thousand
05 Sep, 2025 721.34 727.0 682.0 706.31 523.75 Thousand
04 Sep, 2025 706.95 724.59 701.88 723.95 343.83 Thousand
03 Sep, 2025 701.19 705.92 696.39 700.69 320.66 Thousand
02 Sep, 2025 687.0 700.23 670.19 698.61 363.1 Thousand
29 Aug, 2025 729.06 729.06 691.45 703.38 375.26 Thousand
28 Aug, 2025 713.97 732.8 710.07 730.01 366.39 Thousand
27 Aug, 2025 704.5 717.24 703.0 709.83 388.1 Thousand
26 Aug, 2025 692.53 709.0 691.27 707.39 430.2 Thousand