Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 396.68 397.04 389.57 390.07 271.42 Thousand
26 Sep, 2024 401.75 403.07 392.67 396.82 334.59 Thousand
25 Sep, 2024 390.0 397.62 388.46 392.65 296.8 Thousand
24 Sep, 2024 387.06 393.29 380.45 388.18 268.14 Thousand
23 Sep, 2024 386.7 392.24 381.18 387.48 253.3 Thousand
20 Sep, 2024 381.14 387.9 380.37 385.16 819.8 Thousand
19 Sep, 2024 368.24 382.0 360.61 380.27 337.42 Thousand
18 Sep, 2024 358.0 368.41 353.9 356.54 199.03 Thousand
17 Sep, 2024 353.24 357.62 350.14 356.93 201.75 Thousand
16 Sep, 2024 345.32 351.8 340.41 350.12 152.81 Thousand