Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 694.06 695.3 687.4 693.31 251.88 Thousand
08 Aug, 2025 699.51 708.73 684.07 691.76 376.16 Thousand
07 Aug, 2025 697.77 700.0 685.0 694.43 256.87 Thousand
06 Aug, 2025 691.45 694.68 680.28 690.45 301.79 Thousand
05 Aug, 2025 705.0 711.0 682.5 691.45 354.06 Thousand
04 Aug, 2025 706.72 706.72 684.69 699.16 412.78 Thousand
01 Aug, 2025 681.23 705.95 667.01 695.3 552.42 Thousand
31 Jul, 2025 711.12 718.4 698.43 703.3 686.6 Thousand
30 Jul, 2025 693.95 705.08 687.6 702.97 433.74 Thousand
29 Jul, 2025 698.35 708.57 683.0 687.67 469.5 Thousand