Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 539.5 549.2 534.48 542.95 316.75 Thousand
11 Jul, 2025 532.6 543.04 530.02 539.5 263.89 Thousand
10 Jul, 2025 535.0 539.46 517.03 533.77 359.08 Thousand
09 Jul, 2025 535.67 541.27 529.24 535.02 407.36 Thousand
08 Jul, 2025 540.9 544.0 519.99 527.42 382.59 Thousand
07 Jul, 2025 541.25 549.22 536.19 541.48 280.76 Thousand
03 Jul, 2025 529.07 543.74 529.07 540.98 162.34 Thousand
02 Jul, 2025 518.74 531.48 517.58 529.9 284.1 Thousand
01 Jul, 2025 531.33 536.12 510.0 521.66 365.87 Thousand
30 Jun, 2025 535.1 541.55 530.66 536.21 424.6 Thousand