Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 341.94 358.89 339.82 347.33 585.1 Thousand
28 Aug, 2024 335.31 343.79 331.49 339.19 306.2 Thousand
27 Aug, 2024 333.99 339.19 331.33 335.54 193.2 Thousand
26 Aug, 2024 339.42 345.62 334.47 337.51 226.03 Thousand
23 Aug, 2024 340.0 343.49 336.75 338.5 413.92 Thousand
22 Aug, 2024 344.51 347.73 336.97 336.99 324.82 Thousand
21 Aug, 2024 329.18 344.03 328.74 344.02 299.1 Thousand
20 Aug, 2024 333.61 334.47 322.62 330.71 227.9 Thousand
19 Aug, 2024 329.9 333.1 325.22 332.83 184.73 Thousand
16 Aug, 2024 336.69 337.55 328.5 330.63 216.62 Thousand