Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 520.42 536.44 517.28 535.0 503.13 Thousand
26 Jun, 2025 513.77 517.92 512.18 516.08 246.45 Thousand
25 Jun, 2025 516.96 520.23 507.57 507.6 222.81 Thousand
24 Jun, 2025 509.28 516.29 504.75 513.32 317.19 Thousand
23 Jun, 2025 497.57 504.16 489.98 502.98 291.78 Thousand
20 Jun, 2025 500.57 503.47 491.5 500.02 770.92 Thousand
18 Jun, 2025 495.25 508.71 495.25 499.02 465.4 Thousand
17 Jun, 2025 496.21 504.3 493.11 495.37 356.77 Thousand
16 Jun, 2025 497.89 511.09 497.14 500.91 258.76 Thousand
13 Jun, 2025 495.83 499.4 489.54 492.72 335.64 Thousand