Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 335.86 340.0 331.89 337.44 185.2 Thousand
14 Aug, 2024 328.46 331.73 325.72 329.63 293.6 Thousand
13 Aug, 2024 316.22 321.61 311.15 320.78 210.61 Thousand
12 Aug, 2024 314.47 317.34 309.1 312.89 271.2 Thousand
09 Aug, 2024 316.71 320.35 310.0 313.58 188.6 Thousand
08 Aug, 2024 306.03 316.34 299.6 316.1 274.23 Thousand
07 Aug, 2024 318.55 321.66 299.47 300.72 393.5 Thousand
06 Aug, 2024 303.16 314.33 298.39 309.63 289.42 Thousand
05 Aug, 2024 275.36 304.2 272.93 300.9 487.93 Thousand
02 Aug, 2024 311.0 316.05 299.25 306.18 687.7 Thousand