Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 482.55 487.16 470.68 478.83 255.05 Thousand
28 May, 2025 486.52 488.13 474.22 476.92 431.19 Thousand
27 May, 2025 483.43 490.36 473.58 485.4 462.58 Thousand
23 May, 2025 452.68 475.0 452.65 471.5 261.78 Thousand
22 May, 2025 461.47 468.02 452.04 462.24 306.39 Thousand
21 May, 2025 465.13 476.72 462.43 465.25 243.8 Thousand
20 May, 2025 467.98 475.67 467.98 472.57 287.85 Thousand
19 May, 2025 462.46 471.68 461.33 470.24 241.82 Thousand
16 May, 2025 466.91 472.97 461.71 471.97 316.4 Thousand
15 May, 2025 464.0 470.01 460.94 463.37 445.48 Thousand