Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 306.92 308.8 295.04 301.35 677.42 Thousand
17 Jul, 2024 325.13 327.54 302.76 302.88 538.5 Thousand
16 Jul, 2024 325.55 336.7 323.69 330.03 304.4 Thousand
15 Jul, 2024 323.04 330.0 320.0 322.76 276.5 Thousand
12 Jul, 2024 321.95 328.0 318.43 321.82 211.5 Thousand
11 Jul, 2024 313.57 322.5 310.25 319.06 306.3 Thousand
10 Jul, 2024 303.44 310.72 302.18 309.62 230.94 Thousand
09 Jul, 2024 302.57 308.92 299.96 301.13 319.13 Thousand
08 Jul, 2024 305.66 308.47 302.11 302.12 242.03 Thousand
05 Jul, 2024 310.19 311.12 300.01 302.32 364.5 Thousand