Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 382.07 397.92 380.0 397.55 416.06 Thousand
29 Apr, 2025 394.31 398.74 388.09 397.54 449.34 Thousand
28 Apr, 2025 395.08 404.78 386.46 394.4 529.58 Thousand
25 Apr, 2025 385.0 412.5 384.0 397.43 1.31 Million
24 Apr, 2025 355.0 378.91 355.0 376.21 481.5 Thousand
23 Apr, 2025 365.74 372.72 353.58 355.7 361.08 Thousand
22 Apr, 2025 334.0 345.2 333.6 340.33 409.79 Thousand
21 Apr, 2025 345.09 350.02 321.95 328.17 351.81 Thousand
17 Apr, 2025 350.42 354.99 341.3 347.95 336.31 Thousand
16 Apr, 2025 348.18 354.3 341.0 349.16 289.7 Thousand