Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 320.62 328.58 318.33 327.19 313.31 Thousand
17 Jun, 2024 313.36 325.76 310.78 321.85 296.7 Thousand
14 Jun, 2024 316.85 324.0 312.46 313.85 263.9 Thousand
13 Jun, 2024 318.0 325.0 314.28 324.91 301.68 Thousand
12 Jun, 2024 311.08 323.01 311.08 318.77 354.26 Thousand
11 Jun, 2024 306.4 308.42 300.75 301.09 346.2 Thousand
10 Jun, 2024 301.12 307.8 300.75 307.35 226.4 Thousand
07 Jun, 2024 304.59 308.7 301.65 304.73 271.4 Thousand
06 Jun, 2024 318.57 320.45 302.31 305.03 297.81 Thousand
05 Jun, 2024 303.2 321.75 303.05 319.65 495.63 Thousand