Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 318.94 321.87 314.04 321.22 331.68 Thousand
17 May, 2024 324.0 326.28 315.15 316.23 489.39 Thousand
16 May, 2024 337.98 341.01 319.39 321.6 489.6 Thousand
15 May, 2024 337.56 343.97 334.72 339.56 494.5 Thousand
14 May, 2024 331.75 335.68 317.7 334.32 440.5 Thousand
13 May, 2024 345.13 345.75 332.13 332.49 284.02 Thousand
10 May, 2024 349.24 352.45 341.56 344.8 253.4 Thousand
09 May, 2024 347.39 351.49 345.02 347.21 348.84 Thousand
08 May, 2024 342.36 346.57 336.66 346.21 359.72 Thousand
07 May, 2024 333.08 345.74 331.04 343.63 634.05 Thousand