Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 305.26 311.15 301.57 310.69 448.74 Thousand
26 Apr, 2024 320.01 323.99 293.98 302.0 663 Thousand
25 Apr, 2024 304.58 314.59 304.45 311.4 459.5 Thousand
24 Apr, 2024 316.27 319.69 306.17 308.69 330.6 Thousand
23 Apr, 2024 298.26 308.63 296.66 308.47 334.05 Thousand
22 Apr, 2024 292.9 299.38 290.69 295.23 228.74 Thousand
19 Apr, 2024 292.5 295.49 287.45 290.73 411.21 Thousand
18 Apr, 2024 301.52 303.63 292.04 292.24 324.9 Thousand
17 Apr, 2024 305.29 305.74 293.52 299.64 374.44 Thousand
16 Apr, 2024 301.07 306.66 299.01 303.64 221.13 Thousand