Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 332.0 352.64 322.42 339.17 872.95 Thousand
03 Mar, 2025 364.6 367.92 342.89 345.58 711.95 Thousand
28 Feb, 2025 354.37 363.39 350.38 363.33 728.35 Thousand
27 Feb, 2025 378.34 380.83 356.4 356.63 663.77 Thousand
26 Feb, 2025 384.28 396.47 374.73 374.8 662.59 Thousand
25 Feb, 2025 356.68 375.77 350.48 367.59 889.48 Thousand
24 Feb, 2025 373.74 379.21 353.43 358.54 1.09 Million
21 Feb, 2025 411.56 412.78 358.23 364.0 1.08 Million
20 Feb, 2025 395.0 399.39 379.75 382.13 652.33 Thousand
19 Feb, 2025 390.11 396.44 387.37 395.86 432.43 Thousand