Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 416.07 435.45 413.02 427.05 335.49 Thousand
31 Jan, 2025 436.97 449.81 424.79 436.75 397.71 Thousand
30 Jan, 2025 435.7 440.58 428.18 433.86 470.52 Thousand
29 Jan, 2025 428.88 435.29 417.0 426.4 520.78 Thousand
28 Jan, 2025 416.46 423.95 404.51 416.18 1.02 Million
27 Jan, 2025 484.03 484.12 402.91 404.24 1.44 Million
24 Jan, 2025 550.38 551.58 536.4 544.16 448.08 Thousand
23 Jan, 2025 543.39 549.96 532.63 547.31 402.25 Thousand
22 Jan, 2025 541.03 553.09 541.03 550.27 590.35 Thousand
21 Jan, 2025 515.0 529.24 505.39 529.22 441.87 Thousand