Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 323.47 323.65 318.68 321.58 201.13 Thousand
21 Mar, 2024 318.04 325.33 317.65 323.29 518.53 Thousand
20 Mar, 2024 310.91 314.99 309.2 314.31 263.4 Thousand
19 Mar, 2024 307.15 312.95 307.15 310.58 383.31 Thousand
18 Mar, 2024 310.39 314.91 307.04 309.54 315.6 Thousand
15 Mar, 2024 301.92 309.92 301.92 308.57 1.02 Million
14 Mar, 2024 300.5 303.84 297.71 302.44 525 Thousand
13 Mar, 2024 302.65 306.19 298.83 300.06 438.23 Thousand
12 Mar, 2024 297.03 303.12 295.45 302.03 598.5 Thousand
11 Mar, 2024 308.79 309.38 294.82 296.77 629 Thousand