USD 433.12
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 323.47 | 323.65 | 318.68 | 321.58 | 201.13 Thousand |
21 Mar, 2024 | 318.04 | 325.33 | 317.65 | 323.29 | 518.53 Thousand |
20 Mar, 2024 | 310.91 | 314.99 | 309.2 | 314.31 | 263.4 Thousand |
19 Mar, 2024 | 307.15 | 312.95 | 307.15 | 310.58 | 383.31 Thousand |
18 Mar, 2024 | 310.39 | 314.91 | 307.04 | 309.54 | 315.6 Thousand |
15 Mar, 2024 | 301.92 | 309.92 | 301.92 | 308.57 | 1.02 Million |
14 Mar, 2024 | 300.5 | 303.84 | 297.71 | 302.44 | 525 Thousand |
13 Mar, 2024 | 302.65 | 306.19 | 298.83 | 300.06 | 438.23 Thousand |
12 Mar, 2024 | 297.03 | 303.12 | 295.45 | 302.03 | 598.5 Thousand |
11 Mar, 2024 | 308.79 | 309.38 | 294.82 | 296.77 | 629 Thousand |
IIP-UN
1263
6458
OUKPY
MOLN
BJCHI