Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 251.18 252.79 247.55 248.5 297.1 Thousand
15 Feb, 2024 249.98 253.09 245.53 252.8 441.5 Thousand
14 Feb, 2024 240.87 247.68 240.12 247.62 270.03 Thousand
13 Feb, 2024 237.0 240.4 233.09 237.74 382.6 Thousand
12 Feb, 2024 240.0 245.85 238.74 243.72 310.3 Thousand
09 Feb, 2024 236.1 241.37 235.76 240.5 266.5 Thousand
08 Feb, 2024 232.21 238.34 232.21 237.17 274.8 Thousand
07 Feb, 2024 228.05 233.92 224.94 231.95 297.9 Thousand
06 Feb, 2024 224.07 226.69 222.87 226.56 203.9 Thousand
05 Feb, 2024 228.52 228.93 220.99 224.07 264.2 Thousand