Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 429.54 436.77 423.78 428.5 377.5 Thousand
31 Dec, 2024 428.23 428.92 421.74 424.06 226.38 Thousand
30 Dec, 2024 425.01 433.48 420.0 429.29 186.43 Thousand
27 Dec, 2024 434.23 434.88 424.79 432.03 150.62 Thousand
26 Dec, 2024 436.82 439.33 433.36 438.85 151 Thousand
24 Dec, 2024 435.0 438.74 431.69 436.83 89.25 Thousand
23 Dec, 2024 437.5 438.0 430.09 435.0 256.21 Thousand
20 Dec, 2024 427.36 443.8 427.36 438.44 589.5 Thousand
19 Dec, 2024 443.89 446.7 432.92 435.22 494.45 Thousand
18 Dec, 2024 459.43 466.54 430.0 433.12 544.85 Thousand