Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 491.35 496.36 486.24 495.75 270.72 Thousand
02 Dec, 2024 495.5 501.83 487.89 489.53 216.52 Thousand
29 Nov, 2024 495.0 500.2 492.73 493.27 167.31 Thousand
27 Nov, 2024 508.9 510.0 485.0 486.65 417.5 Thousand
26 Nov, 2024 496.04 510.79 490.13 504.12 339.1 Thousand
25 Nov, 2024 496.55 500.38 488.76 495.08 449.05 Thousand
22 Nov, 2024 489.98 494.5 482.15 491.06 411.49 Thousand
21 Nov, 2024 480.41 494.37 477.51 489.97 312.02 Thousand
20 Nov, 2024 478.0 481.81 464.49 476.25 423.57 Thousand
19 Nov, 2024 455.51 474.73 451.07 474.43 397.13 Thousand