Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 445.02 455.84 444.06 451.0 246.79 Thousand
15 Nov, 2024 440.33 447.87 435.29 445.02 284.47 Thousand
14 Nov, 2024 446.28 448.76 436.77 439.41 363.7 Thousand
13 Nov, 2024 464.46 467.78 446.15 446.28 386.6 Thousand
12 Nov, 2024 468.0 474.44 462.89 463.03 278.18 Thousand
11 Nov, 2024 470.0 474.62 460.35 466.7 324.08 Thousand
08 Nov, 2024 442.96 462.06 442.18 462.06 338.88 Thousand
07 Nov, 2024 439.27 445.7 434.25 443.22 397.6 Thousand
06 Nov, 2024 432.06 439.17 422.02 437.28 424.57 Thousand
05 Nov, 2024 391.22 412.34 391.22 410.99 415.49 Thousand