Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 417.91 424.63 416.25 424.27 206.24 Thousand
18 Oct, 2024 419.11 423.78 412.41 417.54 224.7 Thousand
17 Oct, 2024 419.55 423.89 415.56 419.11 224.65 Thousand
16 Oct, 2024 417.5 419.71 412.23 414.67 243.61 Thousand
15 Oct, 2024 419.79 423.23 410.58 413.54 313.54 Thousand
14 Oct, 2024 418.27 424.44 414.7 419.15 271.32 Thousand
11 Oct, 2024 406.96 417.8 405.82 415.67 217.37 Thousand
10 Oct, 2024 402.99 409.46 399.53 407.29 287.41 Thousand
09 Oct, 2024 405.51 413.08 405.51 410.64 196.96 Thousand
08 Oct, 2024 409.25 411.96 404.0 405.31 315.71 Thousand