Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 386.7 392.24 381.18 387.48 253.29 Thousand
20 Sep, 2024 381.14 387.9 380.37 385.16 819.75 Thousand
19 Sep, 2024 368.24 382.0 360.61 380.27 337.42 Thousand
18 Sep, 2024 358.0 368.41 353.9 356.54 199.03 Thousand
17 Sep, 2024 353.24 357.62 350.14 356.93 201.75 Thousand
16 Sep, 2024 345.32 351.8 340.41 350.12 152.81 Thousand
13 Sep, 2024 343.25 351.75 342.99 347.73 241.22 Thousand
12 Sep, 2024 334.82 345.57 330.45 339.02 221.74 Thousand
11 Sep, 2024 318.8 334.27 311.86 334.05 310.17 Thousand
10 Sep, 2024 310.74 318.54 307.99 317.24 277.37 Thousand