Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 340.0 343.49 336.75 338.5 413.92 Thousand
22 Aug, 2024 344.51 347.73 336.97 336.99 324.82 Thousand
21 Aug, 2024 329.18 344.03 328.74 344.02 299.1 Thousand
20 Aug, 2024 333.61 334.47 322.62 330.71 227.87 Thousand
19 Aug, 2024 329.9 333.1 325.22 332.83 184.73 Thousand
16 Aug, 2024 336.69 337.55 328.5 330.63 216.62 Thousand
15 Aug, 2024 335.86 340.0 331.89 337.44 185.19 Thousand
14 Aug, 2024 328.46 331.73 325.72 329.63 293.58 Thousand
13 Aug, 2024 316.22 321.61 311.15 320.78 210.61 Thousand
12 Aug, 2024 314.47 317.34 309.1 312.89 271.19 Thousand