Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 306.08 311.04 303.68 309.21 287.25 Thousand
06 Sep, 2024 308.95 313.14 300.22 302.61 229.32 Thousand
05 Sep, 2024 312.17 313.65 304.06 307.26 243.75 Thousand
04 Sep, 2024 313.03 319.51 310.01 313.99 237.06 Thousand
03 Sep, 2024 352.94 352.94 314.11 314.82 574.46 Thousand
30 Aug, 2024 349.36 359.34 347.74 353.52 445.74 Thousand
29 Aug, 2024 341.94 358.89 339.82 347.33 585.1 Thousand
28 Aug, 2024 335.31 343.79 331.49 339.19 306.16 Thousand
27 Aug, 2024 333.99 339.19 331.33 335.54 193.15 Thousand
26 Aug, 2024 339.42 345.62 334.47 337.51 226.03 Thousand