Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 400.0 412.49 400.0 406.57 211.25 Thousand
04 Oct, 2024 402.25 407.61 397.84 402.53 254.12 Thousand
03 Oct, 2024 397.72 400.94 390.94 394.51 218.24 Thousand
02 Oct, 2024 389.18 399.97 387.35 397.51 180.59 Thousand
01 Oct, 2024 389.17 394.39 381.16 389.58 172.25 Thousand
30 Sep, 2024 389.0 392.56 385.19 390.35 203.63 Thousand
27 Sep, 2024 396.68 397.04 389.57 390.07 271.42 Thousand
26 Sep, 2024 401.75 403.07 392.67 396.82 334.59 Thousand
25 Sep, 2024 390.0 397.62 388.46 392.65 296.8 Thousand
24 Sep, 2024 387.06 393.29 380.45 388.18 268.14 Thousand