Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 389.78 397.0 388.1 390.38 284.98 Thousand
01 Nov, 2024 395.43 401.21 387.97 392.31 352 Thousand
31 Oct, 2024 384.35 392.71 382.0 391.04 335.44 Thousand
30 Oct, 2024 392.71 396.85 386.76 390.15 346.81 Thousand
29 Oct, 2024 386.24 396.73 382.8 396.15 412.17 Thousand
28 Oct, 2024 375.91 390.87 372.96 389.3 616.29 Thousand
25 Oct, 2024 389.95 389.95 356.8 370.5 1.35 Million
24 Oct, 2024 413.85 416.69 410.38 413.47 295.36 Thousand
23 Oct, 2024 412.0 417.86 407.08 412.01 273.37 Thousand
22 Oct, 2024 419.95 419.97 413.53 414.8 245.94 Thousand