Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 316.71 320.35 310.0 313.58 188.57 Thousand
08 Aug, 2024 306.03 316.34 299.6 316.1 274.23 Thousand
07 Aug, 2024 318.55 321.66 299.47 300.72 393.5 Thousand
06 Aug, 2024 303.16 314.33 298.39 309.63 289.42 Thousand
05 Aug, 2024 275.36 304.2 272.93 300.9 487.93 Thousand
02 Aug, 2024 311.0 316.05 299.25 306.18 687.69 Thousand
01 Aug, 2024 333.25 339.99 317.19 326.67 745.56 Thousand
31 Jul, 2024 316.08 341.17 316.08 332.42 643.09 Thousand
30 Jul, 2024 315.88 319.56 301.09 305.69 485.44 Thousand
29 Jul, 2024 313.92 323.05 313.18 314.0 507.84 Thousand