Comfort Systems USA Inc (FIX)
USD 949.3
(1.53%)
USD 949.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 321.95 | 328.0 | 318.43 | 321.82 | 211.47 Thousand |
| 11 Jul, 2024 | 313.57 | 322.5 | 310.25 | 319.06 | 306.3 Thousand |
| 10 Jul, 2024 | 303.44 | 310.72 | 302.18 | 309.62 | 230.94 Thousand |
| 09 Jul, 2024 | 302.57 | 308.92 | 299.96 | 301.13 | 319.13 Thousand |
| 08 Jul, 2024 | 305.66 | 308.47 | 302.11 | 302.12 | 242.03 Thousand |
| 05 Jul, 2024 | 310.19 | 311.12 | 300.01 | 302.32 | 364.5 Thousand |
| 03 Jul, 2024 | 293.7 | 312.21 | 291.13 | 311.85 | 436.56 Thousand |
| 02 Jul, 2024 | 294.58 | 297.16 | 290.3 | 293.86 | 745.32 Thousand |
| 01 Jul, 2024 | 306.89 | 311.11 | 294.31 | 294.76 | 580.94 Thousand |
| 28 Jun, 2024 | 316.79 | 320.59 | 303.21 | 304.12 | 5.28 Million |
FL
FLG
FLG-P-A
FINV
FIS
FISK