Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 311.08 323.01 311.08 318.77 354.26 Thousand
11 Jun, 2024 306.4 308.42 300.75 301.09 346.17 Thousand
10 Jun, 2024 301.12 307.8 300.75 307.35 226.38 Thousand
07 Jun, 2024 304.59 308.7 301.66 304.73 271.37 Thousand
06 Jun, 2024 318.57 320.45 302.31 305.03 297.81 Thousand
05 Jun, 2024 303.2 321.75 303.05 319.65 495.63 Thousand
04 Jun, 2024 316.27 317.0 297.2 301.0 693.3 Thousand
03 Jun, 2024 331.66 331.85 306.07 316.74 481.27 Thousand
31 May, 2024 336.13 343.7 319.83 327.34 498.59 Thousand
30 May, 2024 338.26 341.69 333.19 335.22 234.72 Thousand