Comfort Systems USA, Inc. (FIX)

USD 324.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 169.97 170.87 164.62 166.17 235.61 Thousand
29 Sep, 2023 177.78 177.78 169.88 170.41 310.76 Thousand
28 Sep, 2023 172.73 177.69 172.11 176.47 283.84 Thousand
27 Sep, 2023 171.39 173.76 171.39 172.77 265.46 Thousand
26 Sep, 2023 171.49 172.65 168.09 169.6 194.02 Thousand
25 Sep, 2023 170.37 172.97 170.37 171.97 160.42 Thousand
22 Sep, 2023 170.34 172.39 169.38 170.38 247.96 Thousand
21 Sep, 2023 177.8 177.8 170.39 170.51 292.34 Thousand
20 Sep, 2023 182.67 184.63 179.35 179.47 262.62 Thousand
19 Sep, 2023 183.89 185.13 180.22 182.22 188.29 Thousand