Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 335.39 341.53 335.39 337.9 276.85 Thousand
28 May, 2024 345.2 346.87 333.72 338.83 396.68 Thousand
24 May, 2024 332.09 343.73 332.09 342.32 347.46 Thousand
23 May, 2024 332.06 336.85 327.98 330.62 299.12 Thousand
22 May, 2024 327.7 331.63 324.91 328.81 321.34 Thousand
21 May, 2024 318.51 327.8 318.19 327.36 256.51 Thousand
20 May, 2024 318.94 321.87 314.04 321.22 331.68 Thousand
17 May, 2024 324.0 326.28 315.15 316.23 489.39 Thousand
16 May, 2024 337.98 341.01 319.39 321.6 489.57 Thousand
15 May, 2024 337.56 343.97 334.72 339.56 494.5 Thousand