Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 331.75 335.68 317.7 334.32 440.49 Thousand
13 May, 2024 345.13 345.75 332.13 332.49 284.02 Thousand
10 May, 2024 349.24 352.45 341.56 344.8 253.37 Thousand
09 May, 2024 347.39 351.49 345.02 347.21 348.84 Thousand
08 May, 2024 342.36 346.57 336.66 346.21 359.72 Thousand
07 May, 2024 333.08 345.74 331.04 343.63 634.05 Thousand
06 May, 2024 319.08 337.33 319.08 335.54 508.17 Thousand
03 May, 2024 313.0 317.93 312.58 315.03 363.88 Thousand
02 May, 2024 303.61 308.62 299.11 307.71 284.45 Thousand
01 May, 2024 310.0 311.82 298.83 301.94 301.8 Thousand