Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 301.07 306.66 299.01 303.64 221.13 Thousand
15 Apr, 2024 311.62 314.0 299.92 303.99 250.45 Thousand
12 Apr, 2024 308.63 312.03 306.12 307.58 230.95 Thousand
11 Apr, 2024 304.66 311.7 302.95 310.14 287.28 Thousand
10 Apr, 2024 298.9 306.55 297.68 303.76 405.54 Thousand
09 Apr, 2024 324.24 324.44 305.0 306.15 430.59 Thousand
08 Apr, 2024 325.0 326.65 319.35 322.13 217.43 Thousand
05 Apr, 2024 313.69 324.2 312.75 323.4 304.07 Thousand
04 Apr, 2024 325.0 335.25 311.98 312.5 274.33 Thousand
03 Apr, 2024 311.88 321.54 311.88 320.56 261.41 Thousand