Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 315.12 315.34 310.76 314.02 321.95 Thousand
01 Apr, 2024 320.0 323.56 316.5 319.49 287.63 Thousand
28 Mar, 2024 317.85 320.0 316.29 317.71 238.47 Thousand
27 Mar, 2024 322.42 322.42 315.65 317.96 251.04 Thousand
26 Mar, 2024 320.0 321.29 317.4 318.25 207.54 Thousand
25 Mar, 2024 321.03 323.82 318.9 318.92 174.02 Thousand
22 Mar, 2024 323.47 323.65 318.68 321.58 201.13 Thousand
21 Mar, 2024 318.04 325.33 317.65 323.29 518.53 Thousand
20 Mar, 2024 310.91 314.99 309.2 314.31 263.36 Thousand
19 Mar, 2024 307.15 312.95 307.15 310.58 383.31 Thousand