Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 314.94 329.43 314.94 320.2 547.23 Thousand
01 Mar, 2024 305.67 315.42 303.0 314.43 499.92 Thousand
29 Feb, 2024 297.17 306.0 293.87 305.73 644.13 Thousand
28 Feb, 2024 291.15 294.94 288.16 293.89 500.67 Thousand
27 Feb, 2024 289.01 292.17 281.95 291.15 432.74 Thousand
26 Feb, 2024 279.93 285.43 274.37 284.68 523.67 Thousand
23 Feb, 2024 267.9 292.41 266.41 279.06 775.01 Thousand
22 Feb, 2024 242.84 250.16 242.84 247.85 350.94 Thousand
21 Feb, 2024 246.46 246.85 239.8 241.86 337.13 Thousand
20 Feb, 2024 244.38 247.16 241.64 247.0 408.73 Thousand