Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 222.45 231.92 222.45 231.29 275.07 Thousand
01 Feb, 2024 219.05 225.39 217.55 225.0 249.01 Thousand
31 Jan, 2024 222.16 222.17 216.28 217.47 445.76 Thousand
30 Jan, 2024 212.65 222.2 212.65 222.18 371.31 Thousand
29 Jan, 2024 207.21 213.12 206.84 213.0 235.82 Thousand
26 Jan, 2024 206.09 208.44 205.77 207.35 174.58 Thousand
25 Jan, 2024 203.24 205.89 201.61 205.54 261.4 Thousand
24 Jan, 2024 205.84 205.84 200.15 200.49 168.68 Thousand
23 Jan, 2024 210.0 210.0 202.19 204.14 159.25 Thousand
22 Jan, 2024 207.23 209.96 206.77 209.4 153.26 Thousand