Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 310.39 314.91 307.04 309.54 315.58 Thousand
15 Mar, 2024 301.92 309.92 301.92 308.57 1.02 Million
14 Mar, 2024 300.5 303.84 297.71 302.44 524.95 Thousand
13 Mar, 2024 302.65 306.19 298.83 300.06 438.23 Thousand
12 Mar, 2024 297.03 303.12 295.45 302.03 598.48 Thousand
11 Mar, 2024 308.79 309.38 294.82 296.77 628.95 Thousand
08 Mar, 2024 317.7 320.24 308.38 310.02 353.37 Thousand
07 Mar, 2024 313.58 314.43 307.39 314.26 531.8 Thousand
06 Mar, 2024 315.73 317.77 310.94 313.51 393.4 Thousand
05 Mar, 2024 317.95 322.43 312.87 314.93 789.55 Thousand