Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 302.28 315.34 298.0 309.76 698.19 Thousand
25 Jul, 2024 305.67 308.73 290.63 292.14 983.66 Thousand
24 Jul, 2024 322.18 326.53 298.55 299.88 611.8 Thousand
23 Jul, 2024 317.16 330.8 317.0 329.13 361.25 Thousand
22 Jul, 2024 307.89 318.06 307.09 317.83 253.45 Thousand
19 Jul, 2024 302.63 308.56 298.64 304.28 487.49 Thousand
18 Jul, 2024 306.92 308.8 295.04 301.35 677.42 Thousand
17 Jul, 2024 325.13 327.54 302.76 302.88 538.49 Thousand
16 Jul, 2024 325.55 336.7 323.69 330.03 304.4 Thousand
15 Jul, 2024 323.04 330.0 320.0 322.76 276.46 Thousand