Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 459.0 459.5 446.87 454.47 287.39 Thousand
16 Dec, 2024 463.45 468.7 461.3 462.98 345.6 Thousand
13 Dec, 2024 470.0 473.43 460.02 462.33 285.94 Thousand
12 Dec, 2024 470.41 476.27 467.44 469.06 262.18 Thousand
11 Dec, 2024 465.3 474.81 462.07 472.26 278.63 Thousand
10 Dec, 2024 466.83 468.83 457.91 459.2 256.09 Thousand
09 Dec, 2024 496.87 496.87 460.81 462.72 344.15 Thousand
06 Dec, 2024 501.48 502.74 490.89 497.0 210.37 Thousand
05 Dec, 2024 500.58 506.29 492.95 497.14 261.63 Thousand
04 Dec, 2024 497.32 504.0 496.13 500.98 318.14 Thousand