Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 508.44 510.54 499.76 503.78 332.59 Thousand
16 Jan, 2025 498.57 508.71 495.01 505.15 425.31 Thousand
15 Jan, 2025 480.97 494.19 476.96 493.9 651.01 Thousand
14 Jan, 2025 446.19 466.94 443.08 466.43 332.12 Thousand
13 Jan, 2025 432.44 439.79 428.59 439.16 326.34 Thousand
10 Jan, 2025 444.41 444.41 432.15 440.05 255.12 Thousand
08 Jan, 2025 452.62 456.14 441.69 450.27 383.38 Thousand
07 Jan, 2025 457.22 460.87 430.78 452.76 446.07 Thousand
06 Jan, 2025 455.01 462.9 450.73 456.03 360.66 Thousand
03 Jan, 2025 430.0 449.52 430.0 448.55 320.26 Thousand