Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 317.7 320.24 308.38 310.02 353.37 Thousand
07 Mar, 2024 313.58 314.43 307.39 314.26 531.8 Thousand
06 Mar, 2024 315.73 317.77 310.94 313.51 393.4 Thousand
05 Mar, 2024 317.95 322.43 312.87 314.93 789.55 Thousand
04 Mar, 2024 314.94 329.43 314.94 320.2 547.23 Thousand
01 Mar, 2024 305.67 315.42 303.0 314.43 499.92 Thousand
29 Feb, 2024 297.17 306.0 293.87 305.73 644.13 Thousand
28 Feb, 2024 291.15 294.94 288.16 293.89 500.7 Thousand
27 Feb, 2024 289.01 292.17 281.95 291.15 432.74 Thousand
26 Feb, 2024 279.93 285.43 274.37 284.68 523.7 Thousand