Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 325.0 326.65 319.35 322.13 217.43 Thousand
05 Apr, 2024 313.69 324.2 312.75 323.4 304.07 Thousand
04 Apr, 2024 325.0 335.25 311.98 312.5 274.33 Thousand
03 Apr, 2024 311.88 321.54 311.88 320.56 261.41 Thousand
02 Apr, 2024 315.12 315.34 310.76 314.02 321.95 Thousand
01 Apr, 2024 320.0 323.56 316.5 319.49 287.63 Thousand
28 Mar, 2024 317.85 320.0 316.29 317.71 238.47 Thousand
27 Mar, 2024 322.42 322.42 315.65 317.96 251.04 Thousand
26 Mar, 2024 320.0 321.29 317.4 318.25 207.54 Thousand
25 Mar, 2024 321.03 323.82 318.9 318.92 174.02 Thousand