Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 392.0 397.77 380.06 394.59 777.83 Thousand
14 Feb, 2025 395.6 397.09 384.42 391.22 368.55 Thousand
13 Feb, 2025 403.7 407.03 383.53 395.05 858.02 Thousand
12 Feb, 2025 412.06 418.3 397.63 398.32 1.08 Million
11 Feb, 2025 460.0 460.0 429.28 434.63 562.8 Thousand
10 Feb, 2025 461.9 468.35 457.55 464.92 250.62 Thousand
07 Feb, 2025 473.18 476.89 459.89 460.06 407.52 Thousand
06 Feb, 2025 452.66 470.22 450.13 469.75 408.79 Thousand
05 Feb, 2025 426.82 448.47 425.7 445.29 388.48 Thousand
04 Feb, 2025 430.03 434.95 421.84 425.06 288.93 Thousand