Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 319.08 337.33 319.08 335.54 508.2 Thousand
03 May, 2024 313.0 317.93 312.58 315.03 363.9 Thousand
02 May, 2024 303.61 308.62 299.11 307.71 284.5 Thousand
01 May, 2024 310.0 311.82 298.83 301.94 301.8 Thousand
30 Apr, 2024 308.41 314.04 308.41 309.41 406 Thousand
29 Apr, 2024 305.26 311.15 301.57 310.69 448.74 Thousand
26 Apr, 2024 320.01 323.99 293.98 302.0 663 Thousand
25 Apr, 2024 304.58 314.59 304.45 311.4 459.5 Thousand
24 Apr, 2024 316.27 319.69 306.17 308.69 330.6 Thousand
23 Apr, 2024 298.26 308.63 296.66 308.47 334.05 Thousand