Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 342.2 343.56 335.04 339.3 481.9 Thousand
17 Mar, 2025 339.0 354.24 339.0 346.35 340.29 Thousand
14 Mar, 2025 335.65 345.05 335.0 341.13 395.37 Thousand
13 Mar, 2025 334.92 340.36 323.92 327.25 381.01 Thousand
12 Mar, 2025 339.65 343.6 330.86 335.92 475.58 Thousand
11 Mar, 2025 313.38 334.65 309.01 324.58 688.66 Thousand
10 Mar, 2025 311.8 319.25 305.97 313.26 671.51 Thousand
07 Mar, 2025 330.23 332.97 312.42 324.24 696.56 Thousand
06 Mar, 2025 337.46 342.32 321.7 328.1 717.43 Thousand
05 Mar, 2025 342.54 353.83 338.48 348.68 578.84 Thousand