Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 316.27 317.0 297.2 301.0 693.3 Thousand
03 Jun, 2024 331.66 331.85 306.07 316.74 481.3 Thousand
31 May, 2024 336.13 343.7 319.83 327.34 498.59 Thousand
30 May, 2024 338.26 341.69 333.19 335.22 234.72 Thousand
29 May, 2024 335.39 341.53 335.39 337.9 276.9 Thousand
28 May, 2024 345.2 346.87 333.72 338.83 396.7 Thousand
24 May, 2024 332.09 343.73 332.09 342.32 347.46 Thousand
23 May, 2024 332.06 336.85 327.98 330.62 299.12 Thousand
22 May, 2024 327.7 331.63 324.91 328.81 321.34 Thousand
21 May, 2024 318.51 327.8 318.19 327.36 256.51 Thousand