Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 354.55 363.09 352.76 356.21 291.58 Thousand
14 Apr, 2025 353.26 362.11 344.61 351.6 308.67 Thousand
11 Apr, 2025 337.4 349.38 331.97 348.77 330.17 Thousand
10 Apr, 2025 339.44 349.71 325.58 337.4 591.65 Thousand
09 Apr, 2025 318.51 365.55 306.19 356.77 796.57 Thousand
08 Apr, 2025 329.8 336.5 305.5 312.21 505.69 Thousand
07 Apr, 2025 281.68 323.84 281.52 312.13 928.34 Thousand
04 Apr, 2025 296.7 301.37 276.44 296.51 782.81 Thousand
03 Apr, 2025 315.28 322.95 306.65 311.37 643.09 Thousand
02 Apr, 2025 320.18 343.22 318.66 342.28 452.97 Thousand