Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 474.36 475.0 465.29 467.51 527.78 Thousand
13 May, 2025 455.41 471.74 453.44 465.23 557.9 Thousand
12 May, 2025 455.85 458.85 446.78 451.86 246.48 Thousand
09 May, 2025 441.7 443.21 430.79 434.88 286.28 Thousand
08 May, 2025 439.11 449.57 435.27 439.15 369.07 Thousand
07 May, 2025 428.97 433.67 422.53 432.16 336.09 Thousand
06 May, 2025 430.47 435.28 426.97 428.97 213.43 Thousand
05 May, 2025 428.56 438.4 428.56 435.29 318.04 Thousand
02 May, 2025 420.88 439.33 420.88 432.1 444.57 Thousand
01 May, 2025 410.31 429.35 408.96 418.05 640.26 Thousand