Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 293.7 312.21 291.13 311.85 436.6 Thousand
02 Jul, 2024 294.58 297.16 290.3 293.86 745.32 Thousand
01 Jul, 2024 306.89 311.11 294.31 294.76 580.94 Thousand
28 Jun, 2024 316.79 320.59 303.21 304.12 5.28 Million
27 Jun, 2024 315.66 317.98 310.43 315.93 473.7 Thousand
26 Jun, 2024 318.78 323.6 311.14 313.5 385.5 Thousand
25 Jun, 2024 318.58 321.36 310.94 321.09 276.64 Thousand
24 Jun, 2024 315.73 320.56 312.23 318.1 327.2 Thousand
21 Jun, 2024 319.24 319.24 293.02 316.31 1.01 Million
20 Jun, 2024 328.03 335.79 318.64 322.4 333.33 Thousand