Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 333.25 339.99 317.19 326.67 745.6 Thousand
31 Jul, 2024 316.08 341.17 316.08 332.42 643.1 Thousand
30 Jul, 2024 315.88 319.56 301.09 305.69 485.44 Thousand
29 Jul, 2024 313.92 323.05 313.18 314.0 507.84 Thousand
26 Jul, 2024 302.28 315.34 298.0 309.76 698.2 Thousand
25 Jul, 2024 305.67 308.73 290.63 292.14 983.7 Thousand
24 Jul, 2024 322.18 326.52 298.55 299.88 611.8 Thousand
23 Jul, 2024 317.16 330.8 317.0 329.13 361.3 Thousand
22 Jul, 2024 307.89 318.06 307.09 317.83 253.45 Thousand
19 Jul, 2024 302.63 308.56 298.64 304.28 487.5 Thousand