USD 433.12
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 333.25 | 339.99 | 317.19 | 326.67 | 745.6 Thousand |
31 Jul, 2024 | 316.08 | 341.17 | 316.08 | 332.42 | 643.1 Thousand |
30 Jul, 2024 | 315.88 | 319.56 | 301.09 | 305.69 | 485.44 Thousand |
29 Jul, 2024 | 313.92 | 323.05 | 313.18 | 314.0 | 507.84 Thousand |
26 Jul, 2024 | 302.28 | 315.34 | 298.0 | 309.76 | 698.2 Thousand |
25 Jul, 2024 | 305.67 | 308.73 | 290.63 | 292.14 | 983.7 Thousand |
24 Jul, 2024 | 322.18 | 326.52 | 298.55 | 299.88 | 611.8 Thousand |
23 Jul, 2024 | 317.16 | 330.8 | 317.0 | 329.13 | 361.3 Thousand |
22 Jul, 2024 | 307.89 | 318.06 | 307.09 | 317.83 | 253.45 Thousand |
19 Jul, 2024 | 302.63 | 308.56 | 298.64 | 304.28 | 487.5 Thousand |
IIP-UN
1263
6458
OUKPY
MOLN
BJCHI