Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 491.75 501.64 491.75 501.25 188.08 Thousand
11 Jun, 2025 490.5 499.78 486.73 496.7 244.71 Thousand
10 Jun, 2025 501.29 502.49 469.16 487.71 506.5 Thousand
09 Jun, 2025 509.14 509.91 497.22 501.33 502.86 Thousand
06 Jun, 2025 505.67 511.28 500.17 510.52 340.97 Thousand
05 Jun, 2025 501.0 504.49 491.81 499.13 248.83 Thousand
04 Jun, 2025 495.89 502.7 493.59 498.63 271.28 Thousand
03 Jun, 2025 480.31 498.86 480.31 496.78 426.3 Thousand
02 Jun, 2025 474.8 478.21 465.05 477.08 325.23 Thousand
30 May, 2025 478.0 480.67 466.89 478.23 322.39 Thousand