Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 697.0 709.4 677.62 692.97 736.59 Thousand
25 Jul, 2025 665.3 699.39 648.23 688.74 1.25 Million
24 Jul, 2025 551.75 565.02 543.25 562.83 511 Thousand
23 Jul, 2025 538.73 554.96 538.26 547.91 340.74 Thousand
22 Jul, 2025 544.25 544.25 513.99 532.14 385.7 Thousand
21 Jul, 2025 553.37 556.18 543.48 544.95 205.24 Thousand
18 Jul, 2025 552.84 559.36 547.99 554.18 227.17 Thousand
17 Jul, 2025 549.27 555.25 544.44 550.5 326.42 Thousand
16 Jul, 2025 541.75 549.83 535.62 546.63 303.21 Thousand
15 Jul, 2025 550.31 550.31 535.0 539.02 241.73 Thousand