Comfort Systems USA, Inc. (FIX)

USD 433.12

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 343.25 351.75 342.99 347.73 241.22 Thousand
12 Sep, 2024 334.82 345.57 330.45 339.02 221.74 Thousand
11 Sep, 2024 318.8 334.27 311.86 334.05 310.2 Thousand
10 Sep, 2024 310.74 318.54 307.99 317.24 277.37 Thousand
09 Sep, 2024 306.08 311.04 303.68 309.21 287.3 Thousand
06 Sep, 2024 308.95 313.14 300.22 302.61 229.32 Thousand
05 Sep, 2024 312.17 313.65 304.06 307.26 243.75 Thousand
04 Sep, 2024 313.03 319.51 310.01 313.99 237.1 Thousand
03 Sep, 2024 352.94 352.94 314.11 314.82 574.53 Thousand
30 Aug, 2024 349.36 359.34 347.74 353.52 445.74 Thousand