Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 690.97 700.0 684.36 691.18 219.06 Thousand
22 Aug, 2025 695.96 716.89 688.41 689.48 526.21 Thousand
21 Aug, 2025 679.78 695.17 678.4 694.0 311.83 Thousand
20 Aug, 2025 674.67 685.07 655.96 681.08 418.87 Thousand
19 Aug, 2025 692.82 694.39 681.58 683.93 372.52 Thousand
18 Aug, 2025 680.86 695.76 678.4 695.76 266.82 Thousand
15 Aug, 2025 689.32 702.0 671.7 680.86 408.94 Thousand
14 Aug, 2025 693.31 708.22 688.25 689.86 432.74 Thousand
13 Aug, 2025 725.21 733.25 682.66 702.1 662.2 Thousand
12 Aug, 2025 696.81 720.0 689.33 718.61 379.79 Thousand