USD 382.93
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 432.06 | 439.17 | 422.02 | 437.28 | 424.57 Thousand |
05 Nov, 2024 | 391.22 | 412.34 | 391.22 | 410.99 | 415.5 Thousand |
04 Nov, 2024 | 389.78 | 397.0 | 388.1 | 390.38 | 285 Thousand |
01 Nov, 2024 | 395.43 | 401.21 | 387.97 | 392.31 | 352 Thousand |
31 Oct, 2024 | 384.35 | 392.71 | 382.0 | 391.04 | 335.44 Thousand |
30 Oct, 2024 | 392.71 | 396.85 | 386.76 | 390.15 | 346.81 Thousand |
29 Oct, 2024 | 386.24 | 396.73 | 382.8 | 396.15 | 412.17 Thousand |
28 Oct, 2024 | 375.91 | 390.87 | 372.96 | 389.3 | 616.3 Thousand |
25 Oct, 2024 | 389.95 | 389.95 | 356.8 | 370.5 | 1.35 Million |
24 Oct, 2024 | 413.85 | 416.69 | 410.38 | 413.47 | 295.36 Thousand |
IIP-UN
1263
6458
OUKPY
MOLN
BJCHI