Comfort Systems USA, Inc. (FIX)

USD 382.93

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 432.06 439.17 422.02 437.28 424.57 Thousand
05 Nov, 2024 391.22 412.34 391.22 410.99 415.5 Thousand
04 Nov, 2024 389.78 397.0 388.1 390.38 285 Thousand
01 Nov, 2024 395.43 401.21 387.97 392.31 352 Thousand
31 Oct, 2024 384.35 392.71 382.0 391.04 335.44 Thousand
30 Oct, 2024 392.71 396.85 386.76 390.15 346.81 Thousand
29 Oct, 2024 386.24 396.73 382.8 396.15 412.17 Thousand
28 Oct, 2024 375.91 390.87 372.96 389.3 616.3 Thousand
25 Oct, 2024 389.95 389.95 356.8 370.5 1.35 Million
24 Oct, 2024 413.85 416.69 410.38 413.47 295.36 Thousand