FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.21 | 5.47 | 5.19 | 5.41 | 769.7 Thousand |
| 25 Jul, 2024 | 5.08 | 5.28 | 5.08 | 5.2 | 675.3 Thousand |
| 24 Jul, 2024 | 5.05 | 5.12 | 5.01 | 5.07 | 544.1 Thousand |
| 23 Jul, 2024 | 5.04 | 5.07 | 5.0 | 5.05 | 340.1 Thousand |
| 22 Jul, 2024 | 5.03 | 5.06 | 5.02 | 5.05 | 467.3 Thousand |
| 19 Jul, 2024 | 4.96 | 5.04 | 4.93 | 5.0 | 414.8 Thousand |
| 18 Jul, 2024 | 4.99 | 5.07 | 4.95 | 4.96 | 539.1 Thousand |
| 17 Jul, 2024 | 5.02 | 5.02 | 4.97 | 4.97 | 158 Thousand |
| 16 Jul, 2024 | 4.97 | 5.03 | 4.97 | 5.01 | 273.7 Thousand |
| 15 Jul, 2024 | 5.04 | 5.04 | 4.94 | 4.97 | 171.3 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS