FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.74 | 4.75 | 4.63 | 4.64 | 907.7 Thousand |
| 26 Jun, 2024 | 4.77 | 4.8 | 4.75 | 4.77 | 555.5 Thousand |
| 25 Jun, 2024 | 4.75 | 4.8 | 4.73 | 4.76 | 535.3 Thousand |
| 24 Jun, 2024 | 4.81 | 4.84 | 4.77 | 4.79 | 657.7 Thousand |
| 21 Jun, 2024 | 4.78 | 4.83 | 4.77 | 4.8 | 775.5 Thousand |
| 20 Jun, 2024 | 4.8 | 4.86 | 4.77 | 4.83 | 579.5 Thousand |
| 18 Jun, 2024 | 4.75 | 4.8 | 4.74 | 4.77 | 429.1 Thousand |
| 17 Jun, 2024 | 4.68 | 4.77 | 4.67 | 4.76 | 414.7 Thousand |
| 14 Jun, 2024 | 4.68 | 4.73 | 4.67 | 4.69 | 402.4 Thousand |
| 13 Jun, 2024 | 4.67 | 4.73 | 4.66 | 4.7 | 645 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS