FinVolution Group (FINV)

USD 8.4

(5.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.4 8.5 8.33 8.33 34.59 Thousand
02 Jun, 2025 8.4 8.45 8.31 8.34 54.49 Thousand
30 May, 2025 8.65 8.71 8.29 8.36 832.84 Thousand
29 May, 2025 8.7 8.78 8.65 8.72 870.24 Thousand
28 May, 2025 8.58 8.68 8.44 8.6 749.86 Thousand
27 May, 2025 8.49 8.69 8.36 8.67 980.53 Thousand
23 May, 2025 8.41 8.63 8.29 8.61 1.2 Million
22 May, 2025 8.6 8.71 8.38 8.41 741.6 Thousand
21 May, 2025 9.1 9.1 8.47 8.59 1.21 Million
20 May, 2025 8.91 9.03 8.54 8.63 922.61 Thousand