FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.94 | 5.06 | 4.91 | 4.96 | 1.29 Million |
| 02 Dec, 2025 | 5.09 | 5.13 | 4.9 | 4.93 | 2.01 Million |
| 01 Dec, 2025 | 4.96 | 5.22 | 4.95 | 5.14 | 3.28 Million |
| 28 Nov, 2025 | 5.07 | 5.09 | 4.94 | 4.99 | 3.79 Million |
| 26 Nov, 2025 | 5.17 | 5.29 | 4.98 | 5.04 | 2.35 Million |
| 25 Nov, 2025 | 5.05 | 5.27 | 5.03 | 5.24 | 2.42 Million |
| 24 Nov, 2025 | 4.85 | 5.06 | 4.83 | 4.95 | 2.05 Million |
| 21 Nov, 2025 | 4.8 | 4.89 | 4.7 | 4.74 | 1.66 Million |
| 20 Nov, 2025 | 5.02 | 5.39 | 4.75 | 4.77 | 2.98 Million |
| 19 Nov, 2025 | 5.79 | 5.8 | 5.46 | 5.54 | 2.96 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS