FinVolution Group (FINV)

USD 7.96

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.65 9.81 9.53 9.63 892.43 Thousand
28 Mar, 2025 10.22 10.3 9.69 9.76 1.19 Million
27 Mar, 2025 9.94 10.49 9.82 10.46 1.56 Million
26 Mar, 2025 9.68 9.86 9.58 9.81 861.84 Thousand
25 Mar, 2025 9.79 9.81 9.56 9.71 780.9 Thousand
24 Mar, 2025 10.0 10.06 9.79 9.86 906.1 Thousand
21 Mar, 2025 9.87 10.05 9.73 10.04 1.59 Million
20 Mar, 2025 9.7 10.31 9.53 9.99 1.52 Million
19 Mar, 2025 10.71 10.75 10.46 10.61 1.52 Million
18 Mar, 2025 10.0 11.08 9.76 10.72 4.59 Million