FinVolution Group (FINV)
USD 8.24
(-3.4%)
USD 8.24
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.53 | 8.53 | 8.2 | 8.24 | 1.65 Million |
| 31 Jul, 2025 | 8.56 | 8.77 | 8.35 | 8.59 | 2.92 Million |
| 30 Jul, 2025 | 8.76 | 8.89 | 8.56 | 8.57 | 1.55 Million |
| 29 Jul, 2025 | 8.89 | 8.97 | 8.6 | 8.73 | 2.08 Million |
| 28 Jul, 2025 | 9.06 | 9.09 | 8.69 | 8.86 | 1.29 Million |
| 25 Jul, 2025 | 9.25 | 9.25 | 8.63 | 8.94 | 3.53 Million |
| 24 Jul, 2025 | 9.9 | 9.9 | 9.37 | 9.42 | 1.93 Million |
| 23 Jul, 2025 | 9.94 | 10.04 | 9.79 | 9.83 | 1.23 Million |
| 22 Jul, 2025 | 9.95 | 10.01 | 9.63 | 9.79 | 1.2 Million |
| 21 Jul, 2025 | 9.91 | 10.09 | 9.71 | 10.0 | 1.67 Million |
FIS
FISK
FIX
FIGS
FIHL
FINS