FinVolution Group (FINV)
USD 4.96
(0.4%)
USD 4.96
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.42 | 6.77 | 6.41 | 6.72 | 1.08 Million |
| 20 Oct, 2025 | 6.47 | 6.52 | 6.43 | 6.51 | 1.08 Million |
| 17 Oct, 2025 | 6.39 | 6.5 | 6.32 | 6.47 | 670.63 Thousand |
| 16 Oct, 2025 | 6.55 | 6.59 | 6.38 | 6.42 | 1.12 Million |
| 15 Oct, 2025 | 6.62 | 6.71 | 6.55 | 6.58 | 817.44 Thousand |
| 14 Oct, 2025 | 6.7 | 6.72 | 6.56 | 6.6 | 985.88 Thousand |
| 13 Oct, 2025 | 6.95 | 7.03 | 6.72 | 6.72 | 828.41 Thousand |
| 10 Oct, 2025 | 7.01 | 7.02 | 6.64 | 6.7 | 1.73 Million |
| 09 Oct, 2025 | 7.26 | 7.26 | 6.95 | 6.99 | 1.58 Million |
| 08 Oct, 2025 | 7.22 | 7.35 | 7.15 | 7.16 | 949.44 Thousand |
FIS
FISK
FIX
FIGS
FIHL
FINS